| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:35:11 PM | 5.040 | 0 |
| 2024-05-27 | 2:05:06 PM | 5.040 | 0 |
| 2024-05-27 | 1:35:08 PM | 5.040 | 0 |
| 2024-05-27 | 1:08:30 PM | 4.940 | 0 |
| 2024-05-27 | 12:35:15 PM | 4.940 | 0 |
| 2024-05-27 | 12:04:26 PM | 4.940 | 0 |
| 2024-05-27 | 11:35:34 AM | 4.940 | 0 |
| 2024-05-27 | 11:04:59 AM | 4.940 | 0 |
| 2024-05-27 | 10:34:48 AM | 4.940 | 0 |
| 2024-05-27 | 10:04:45 AM | 4.940 | 0 |
| 2024-05-27 | 9:35:11 AM | 4.940 | 0 |
| 2024-05-27 | 9:04:55 AM | 4.840 | 0 |
| 2024-05-27 | 8:34:55 AM | 4.450 | 0 |