| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:00:18 PM | 0.550 | 0 |
| 2024-05-16 | 7:35:40 PM | 0.560 | 0 |
| 2024-05-16 | 7:00:51 PM | 0.560 | 0 |
| 2024-05-16 | 6:35:32 PM | 0.560 | 0 |
| 2024-05-16 | 6:00:45 PM | 0.560 | 0 |
| 2024-05-16 | 5:50:56 PM | 0.560 | 0 |
| 2024-05-16 | 5:42:48 PM | 0.560 | 0 |
| 2024-05-16 | 5:20:46 PM | 0.560 | 0 |
| 2024-05-16 | 5:00:28 PM | 0.560 | 0 |
| 2024-05-16 | 4:50:54 PM | 0.560 | 0 |
| 2024-05-16 | 4:35:49 PM | 0.560 | 0 |
| 2024-05-16 | 4:20:55 PM | 0.570 | 0 |
| 2024-05-16 | 4:01:00 PM | 0.550 | 0 |