| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 4:35:17 PM | 0.470 | 0 |
| 2024-04-29 | 4:20:42 PM | 0.460 | 0 |
| 2024-04-29 | 4:00:57 PM | 0.440 | 0 |
| 2024-04-29 | 3:50:36 PM | 0.440 | 0 |
| 2024-04-29 | 3:35:19 PM | 0.450 | 0 |
| 2024-04-29 | 3:20:39 PM | 0.430 | 0 |
| 2024-04-29 | 3:00:57 PM | 0.430 | 0 |
| 2024-04-29 | 2:50:46 PM | 0.430 | 0 |
| 2024-04-29 | 2:35:20 PM | 0.430 | 0 |
| 2024-04-29 | 2:20:30 PM | 0.430 | 0 |
| 2024-04-29 | 2:01:00 PM | 0.430 | 0 |
| 2024-04-29 | 1:50:48 PM | 0.430 | 0 |
| 2024-04-29 | 1:35:16 PM | 0.430 | 0 |