| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:50 PM | 0.620 | 0 |
| 2024-06-05 | 8:35:42 PM | 0.620 | 0 |
| 2024-06-05 | 8:00:49 PM | 0.620 | 0 |
| 2024-06-05 | 7:35:51 PM | 0.610 | 0 |
| 2024-06-05 | 7:00:53 PM | 0.610 | 0 |
| 2024-06-05 | 6:35:33 PM | 0.610 | 0 |
| 2024-06-05 | 6:00:32 PM | 0.610 | 0 |
| 2024-06-05 | 5:51:02 PM | 0.610 | 0 |
| 2024-06-05 | 5:42:44 PM | 0.610 | 0 |
| 2024-06-05 | 5:20:52 PM | 0.610 | 0 |
| 2024-06-05 | 5:00:26 PM | 0.600 | 0 |
| 2024-06-05 | 4:50:43 PM | 0.610 | 0 |
| 2024-06-05 | 4:35:40 PM | 0.600 | 0 |