| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:14:16 PM | 1.79 | - |
| 2024-05-28 | 8:11:16 PM | 1.79 | - |
| 2024-05-28 | 8:08:16 PM | 1.79 | - |
| 2024-05-28 | 8:05:15 PM | 1.79 | - |
| 2024-05-28 | 8:02:15 PM | 1.79 | - |
| 2024-05-28 | 7:59:15 PM | 1.79 | - |
| 2024-05-28 | 7:56:14 PM | 1.79 | - |
| 2024-05-28 | 7:53:14 PM | 1.79 | - |
| 2024-05-28 | 7:50:14 PM | 1.79 | - |
| 2024-05-28 | 7:47:14 PM | 1.79 | - |
| 2024-05-28 | 7:45:51 PM | 1.81 | - |
| 2024-05-28 | 7:42:51 PM | 1.81 | - |
| 2024-05-28 | 7:39:51 PM | 1.81 | - |