| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:07:01 PM | 0.590 | 0 |
| 2024-05-30 | 2:07:58 PM | 0.600 | 0 |
| 2024-05-30 | 1:07:26 PM | 0.590 | 0 |
| 2024-05-30 | 12:08:05 PM | 0.600 | 0 |
| 2024-05-30 | 11:07:27 AM | 0.620 | 0 |
| 2024-05-30 | 9:17:15 AM | 0.610 | 0 |
| 2024-05-29 | 6:14:44 PM | 0.630 | 0 |
| 2024-05-29 | 5:07:21 PM | 0.630 | 0 |
| 2024-05-29 | 4:07:16 PM | 0.630 | 0 |
| 2024-05-29 | 3:07:00 PM | 0.630 | 0 |
| 2024-05-29 | 2:08:11 PM | 0.640 | 0 |
| 2024-05-29 | 1:07:27 PM | 0.660 | 0 |
| 2024-05-29 | 12:08:24 PM | 0.660 | 0 |