| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:07:31 AM | 0.660 | 0 |
| 2024-05-29 | 9:18:40 AM | 0.660 | 0 |
| 2024-05-28 | 6:09:59 PM | 0.680 | 0 |
| 2024-05-28 | 5:05:10 PM | 0.680 | 0 |
| 2024-05-28 | 4:05:18 PM | 0.680 | 0 |
| 2024-05-28 | 3:04:52 PM | 0.690 | 0 |
| 2024-05-28 | 2:05:39 PM | 0.680 | 0 |
| 2024-05-28 | 1:05:11 PM | 0.670 | 0 |
| 2024-05-28 | 12:07:16 PM | 0.690 | 0 |
| 2024-05-28 | 12:04:39 PM | 0.690 | 0 |
| 2024-05-27 | 6:14:52 PM | 0.690 | 0 |
| 2024-05-27 | 5:07:18 PM | 0.690 | 0 |
| 2024-05-27 | 4:07:25 PM | 0.690 | 0 |