| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:16:03 PM | 13.65 | 0 |
| 2024-05-14 | 4:16:28 PM | 13.69 | 0 |
| 2024-05-14 | 3:10:35 PM | 13.75 | 0 |
| 2024-05-14 | 2:19:04 PM | 13.84 | 0 |
| 2024-05-14 | 1:17:03 PM | 13.99 | 0 |
| 2024-05-14 | 12:16:48 PM | 13.95 | 0 |
| 2024-05-14 | 11:13:34 AM | 13.97 | 0 |
| 2024-05-14 | 9:39:53 AM | 13.88 | 0 |
| 2024-05-14 | 9:15:05 AM | 13.88 | 0 |
| 2024-05-13 | 9:12:10 PM | 13.92 | 0 |
| 2024-05-13 | 8:11:58 PM | 13.87 | 0 |
| 2024-05-13 | 7:08:16 PM | 13.78 | 0 |
| 2024-05-13 | 6:20:38 PM | 13.90 | 0 |