| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:04:01 PM | 13.76 | 0 |
| 2024-05-10 | 8:03:46 PM | 13.72 | 0 |
| 2024-05-10 | 7:03:37 PM | 13.76 | 0 |
| 2024-05-10 | 6:13:04 PM | 13.84 | 0 |
| 2024-05-10 | 5:03:40 PM | 13.84 | 0 |
| 2024-05-10 | 4:03:58 PM | 13.95 | 0 |
| 2024-05-10 | 3:03:36 PM | 14.04 | 0 |
| 2024-05-10 | 2:03:40 PM | 13.95 | 0 |
| 2024-05-10 | 12:15:13 PM | 13.96 | 0 |
| 2024-05-10 | 11:13:01 AM | 14.03 | 0 |
| 2024-05-10 | 9:44:16 AM | 13.94 | 0 |
| 2024-05-10 | 9:17:10 AM | 13.89 | 0 |