| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:21:11 AM | 20.280 | 0 |
| 2024-05-20 | 9:20:50 PM | 20.390 | 0 |
| 2024-05-20 | 8:21:16 PM | 20.380 | 0 |
| 2024-05-20 | 7:21:16 PM | 20.410 | 0 |
| 2024-05-20 | 6:21:16 PM | 20.410 | 0 |
| 2024-05-20 | 5:20:16 PM | 20.420 | 0 |
| 2024-05-20 | 4:21:18 PM | 20.420 | 0 |
| 2024-05-20 | 3:21:21 PM | 20.390 | 0 |
| 2024-05-20 | 2:21:30 PM | 20.320 | 0 |
| 2024-05-20 | 1:21:27 PM | 20.350 | 0 |
| 2024-05-20 | 12:21:26 PM | 20.410 | 0 |
| 2024-05-20 | 11:21:26 AM | 20.350 | 0 |
| 2024-05-20 | 10:21:18 AM | 20.370 | 0 |