| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:21:21 PM | 20.410 | 0 |
| 2024-05-17 | 3:21:24 PM | 20.380 | 0 |
| 2024-05-17 | 2:21:26 PM | 20.350 | 0 |
| 2024-05-17 | 1:21:21 PM | 20.310 | 0 |
| 2024-05-17 | 12:21:25 PM | 20.310 | 0 |
| 2024-05-17 | 11:21:28 AM | 20.330 | 0 |
| 2024-05-17 | 10:21:18 AM | 20.330 | 0 |
| 2024-05-17 | 9:21:20 AM | 20.400 | 0 |
| 2024-05-17 | 8:21:14 AM | 20.320 | 0 |
| 2024-05-16 | 9:20:50 PM | 20.290 | 0 |
| 2024-05-16 | 8:21:12 PM | 20.260 | 0 |
| 2024-05-16 | 7:21:13 PM | 20.260 | 0 |
| 2024-05-16 | 6:21:14 PM | 20.260 | 0 |