| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:07:25 AM | 4.02 | - |
| 2024-05-29 | 10:06:52 AM | 4.01 | - |
| 2024-05-29 | 10:06:03 AM | 4.02 | - |
| 2024-05-29 | 10:05:10 AM | 4.01 | - |
| 2024-05-29 | 10:04:36 AM | 4.02 | - |
| 2024-05-29 | 10:04:33 AM | 4.01 | - |
| 2024-05-29 | 10:04:32 AM | 4.02 | - |
| 2024-05-29 | 10:04:31 AM | 4.01 | - |
| 2024-05-29 | 10:03:10 AM | 4.02 | - |
| 2024-05-29 | 10:03:04 AM | 4.01 | - |
| 2024-05-29 | 10:02:50 AM | 4.02 | - |
| 2024-05-29 | 10:00:07 AM | 4.01 | - |
| 2024-05-29 | 10:00:07 AM | 4.02 | - |