| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/06/2024 | 12:34:18 | 6.84 | 0 |
| 06/06/2024 | 11:34:43 | 6.83 | 0 |
| 06/06/2024 | 08:15:26 | 6.80 | 0 |
| 05/06/2024 | 17:36:29 | 6.80 | 0 |
| 05/06/2024 | 16:34:20 | 6.76 | 0 |
| 05/06/2024 | 15:34:43 | 6.76 | 0 |
| 05/06/2024 | 14:34:19 | 6.76 | 0 |
| 05/06/2024 | 13:34:17 | 6.76 | 0 |
| 05/06/2024 | 12:34:21 | 6.77 | 0 |
| 05/06/2024 | 11:34:44 | 6.76 | 0 |
| 05/06/2024 | 08:15:22 | 6.76 | 0 |
| 04/06/2024 | 17:33:44 | 6.71 | 0 |
| 04/06/2024 | 16:34:22 | 6.73 | 0 |