| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:34:55 PM | 6.81 | 0 |
| 2024-06-04 | 2:34:18 PM | 6.81 | 0 |
| 2024-06-04 | 1:34:12 PM | 6.75 | 0 |
| 2024-06-04 | 12:34:10 PM | 6.71 | 0 |
| 2024-06-04 | 11:34:39 AM | 6.72 | 0 |
| 2024-06-04 | 8:14:47 AM | 6.87 | 0 |
| 2024-06-03 | 5:35:43 PM | 6.90 | 0 |
| 2024-06-03 | 4:37:50 PM | 6.94 | 0 |
| 2024-06-03 | 3:42:37 PM | 7.04 | 0 |
| 2024-06-03 | 2:37:49 PM | 7.05 | 0 |
| 2024-06-03 | 1:47:35 PM | 7.08 | 0 |
| 2024-06-03 | 12:55:47 PM | 7.09 | 0 |
| 2024-06-03 | 12:34:32 PM | 7.11 | 0 |