| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:26:49 PM | 2.240 | 0 |
| 2024-05-21 | 6:18:10 PM | 2.240 | 0 |
| 2024-05-21 | 5:03:58 PM | 2.240 | 0 |
| 2024-05-21 | 4:10:26 PM | 2.240 | 0 |
| 2024-05-21 | 3:52:47 PM | 2.230 | 0 |
| 2024-05-21 | 2:38:57 PM | 2.220 | 0 |
| 2024-05-21 | 1:23:50 PM | 2.200 | 0 |
| 2024-05-21 | 12:12:56 PM | 2.210 | 0 |
| 2024-05-21 | 11:29:20 AM | 2.210 | 0 |
| 2024-05-21 | 11:03:08 AM | 2.210 | 0 |
| 2024-05-21 | 9:54:05 AM | 2.200 | 0 |
| 2024-05-21 | 9:50:07 AM | 2.200 | 0 |
| 2024-05-21 | 8:55:48 AM | 2.210 | 0 |