| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:02:28 PM | 2.210 | 0 |
| 2024-05-20 | 8:00:06 PM | 2.220 | 0 |
| 2024-05-20 | 6:46:44 PM | 2.220 | 0 |
| 2024-05-20 | 5:46:59 PM | 2.220 | 0 |
| 2024-05-20 | 5:46:27 PM | 2.220 | 0 |
| 2024-05-20 | 4:40:05 PM | 2.220 | 0 |
| 2024-05-20 | 3:28:14 PM | 2.210 | 0 |
| 2024-05-20 | 2:49:48 PM | 2.220 | 0 |
| 2024-05-20 | 2:23:10 PM | 2.210 | 0 |
| 2024-05-20 | 1:20:50 PM | 2.220 | 0 |
| 2024-05-20 | 12:13:04 PM | 2.220 | 0 |
| 2024-05-20 | 11:07:31 AM | 2.220 | 0 |
| 2024-05-20 | 9:55:13 AM | 2.210 | 0 |