| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:07 PM | 4.35 | 0 |
| 2024-05-31 | 8:41:50 PM | 4.32 | 0 |
| 2024-05-31 | 7:41:51 PM | 4.29 | 0 |
| 2024-05-31 | 6:41:58 PM | 4.33 | 0 |
| 2024-05-31 | 5:43:49 PM | 4.32 | 0 |
| 2024-05-31 | 4:44:11 PM | 4.32 | 0 |
| 2024-05-31 | 3:47:31 PM | 4.26 | 0 |
| 2024-05-31 | 2:46:10 PM | 4.28 | 0 |
| 2024-05-31 | 1:45:53 PM | 4.26 | 0 |
| 2024-05-31 | 11:44:00 AM | 4.26 | 0 |
| 2024-05-31 | 8:40:25 AM | 4.27 | 0 |
| 2024-05-30 | 9:41:52 PM | 4.22 | 0 |
| 2024-05-30 | 8:42:09 PM | 4.25 | 0 |