| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:43:13 PM | 4.62 | 0 |
| 2024-05-15 | 4:43:22 PM | 4.61 | 0 |
| 2024-05-15 | 3:47:57 PM | 4.55 | 0 |
| 2024-05-15 | 2:44:47 PM | 4.62 | 0 |
| 2024-05-15 | 1:43:47 PM | 4.60 | 0 |
| 2024-05-15 | 11:42:37 AM | 4.61 | 0 |
| 2024-05-15 | 8:40:23 AM | 4.61 | 0 |
| 2024-05-14 | 9:41:39 PM | 4.57 | 0 |
| 2024-05-14 | 8:41:49 PM | 4.56 | 0 |
| 2024-05-14 | 7:42:02 PM | 4.52 | 0 |
| 2024-05-14 | 6:41:37 PM | 4.48 | 0 |
| 2024-05-14 | 5:43:35 PM | 4.45 | 0 |
| 2024-05-14 | 4:43:27 PM | 4.52 | 0 |