| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:01:11 AM | 5.370 | 0 |
| 2024-05-31 | 9:23:16 AM | 5.410 | 0 |
| 2024-05-31 | 8:53:43 AM | 5.300 | 0 |
| 2024-05-31 | 8:48:02 AM | 5.310 | 0 |
| 2024-05-30 | 9:47:48 PM | 5.340 | 0 |
| 2024-05-30 | 8:30:59 PM | 5.330 | 0 |
| 2024-05-30 | 7:21:39 PM | 5.320 | 0 |
| 2024-05-30 | 6:07:45 PM | 5.330 | 0 |
| 2024-05-30 | 4:53:08 PM | 5.370 | 0 |
| 2024-05-30 | 3:36:27 PM | 5.400 | 0 |
| 2024-05-30 | 2:36:31 PM | 5.390 | 0 |
| 2024-05-30 | 2:24:01 PM | 5.400 | 0 |
| 2024-05-30 | 1:08:47 PM | 5.450 | 0 |