| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:19:25 PM | 5.300 | 0 |
| 2024-05-29 | 12:27:03 PM | 5.280 | 0 |
| 2024-05-29 | 12:12:54 PM | 5.280 | 0 |
| 2024-05-29 | 11:42:20 AM | 5.280 | 0 |
| 2024-05-29 | 11:07:03 AM | 5.280 | 0 |
| 2024-05-29 | 9:54:52 AM | 5.280 | 0 |
| 2024-05-29 | 9:13:27 AM | 5.280 | 0 |
| 2024-05-29 | 9:00:30 AM | 5.200 | 0 |
| 2024-05-29 | 8:14:57 AM | 5.200 | 0 |
| 2024-05-28 | 9:44:21 PM | 5.240 | 0 |
| 2024-05-28 | 9:17:55 PM | 5.240 | 0 |
| 2024-05-28 | 8:06:24 PM | 5.240 | 0 |
| 2024-05-28 | 6:53:25 PM | 5.270 | 0 |