| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:56:51 AM | 23.340 | 0 |
| 2024-06-04 | 9:55:26 AM | 23.550 | 0 |
| 2024-06-04 | 9:14:57 AM | 23.480 | 0 |
| 2024-06-04 | 8:50:58 AM | 23.320 | 0 |
| 2024-06-03 | 9:37:20 PM | 23.390 | 0 |
| 2024-06-03 | 8:29:20 PM | 23.370 | 0 |
| 2024-06-03 | 7:14:00 PM | 23.290 | 0 |
| 2024-06-03 | 6:13:10 PM | 23.370 | 0 |
| 2024-06-03 | 4:57:15 PM | 23.630 | 0 |
| 2024-06-03 | 4:22:10 PM | 23.780 | 0 |
| 2024-06-03 | 3:44:04 PM | 23.870 | 0 |
| 2024-06-03 | 3:41:34 PM | 23.880 | 0 |
| 2024-06-03 | 2:30:09 PM | 23.890 | 0 |