| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:26:45 PM | 23.680 | 0 |
| 2024-05-31 | 1:22:48 PM | 23.730 | 0 |
| 2024-05-31 | 12:09:55 PM | 23.710 | 0 |
| 2024-05-31 | 11:09:34 AM | 23.880 | 0 |
| 2024-05-31 | 10:56:36 AM | 23.900 | 0 |
| 2024-05-31 | 9:47:07 AM | 23.690 | 0 |
| 2024-05-31 | 9:31:15 AM | 23.660 | 0 |
| 2024-05-31 | 8:42:25 AM | 23.700 | 0 |
| 2024-05-30 | 9:45:56 PM | 23.730 | 0 |
| 2024-05-30 | 8:48:13 PM | 23.770 | 0 |