| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:48:40 AM | 22.250 | 0 |
| 2024-06-04 | 9:19:02 AM | 22.220 | 0 |
| 2024-06-04 | 9:00:02 AM | 22.030 | 0 |
| 2024-06-03 | 9:46:21 PM | 22.150 | 0 |
| 2024-06-03 | 8:22:08 PM | 22.130 | 0 |
| 2024-06-03 | 7:13:29 PM | 22.030 | 0 |
| 2024-06-03 | 6:00:07 PM | 22.210 | 0 |
| 2024-06-03 | 4:51:16 PM | 22.390 | 0 |
| 2024-06-03 | 4:32:50 PM | 22.520 | 0 |
| 2024-06-03 | 3:39:12 PM | 22.640 | 0 |
| 2024-06-03 | 3:37:29 PM | 22.670 | 0 |
| 2024-06-03 | 2:27:16 PM | 22.640 | 0 |
| 2024-06-03 | 1:24:27 PM | 22.640 | 0 |