| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:05:52 AM | 22.620 | 0 |
| 2024-05-31 | 10:00:33 AM | 22.430 | 0 |
| 2024-05-31 | 9:23:10 AM | 22.440 | 0 |
| 2024-05-31 | 8:48:05 AM | 22.440 | 0 |
| 2024-05-31 | 8:44:08 AM | 22.450 | 0 |
| 2024-05-30 | 9:39:06 PM | 22.480 | 0 |
| 2024-05-30 | 9:04:49 PM | 22.510 | 0 |
| 2024-05-30 | 7:59:30 PM | 22.540 | 0 |
| 2024-05-30 | 6:55:09 PM | 22.550 | 0 |
| 2024-05-30 | 5:45:49 PM | 22.520 | 0 |
| 2024-05-30 | 4:45:32 PM | 22.360 | 0 |