| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:53:40 AM | 20.810 | 0 |
| 2024-06-03 | 9:38:10 PM | 20.890 | 0 |
| 2024-06-03 | 9:14:48 PM | 20.870 | 0 |
| 2024-06-03 | 8:00:48 PM | 20.850 | 0 |
| 2024-06-03 | 6:48:46 PM | 20.840 | 0 |
| 2024-06-03 | 5:42:18 PM | 20.980 | 0 |
| 2024-06-03 | 4:34:32 PM | 21.250 | 0 |
| 2024-06-03 | 4:27:24 PM | 21.280 | 0 |
| 2024-06-03 | 3:50:13 PM | 21.360 | 0 |
| 2024-06-03 | 3:19:32 PM | 21.400 | 0 |
| 2024-06-03 | 2:11:23 PM | 21.400 | 0 |
| 2024-06-03 | 1:08:38 PM | 21.410 | 0 |
| 2024-06-03 | 12:07:53 PM | 21.370 | 0 |