| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 16:19:40 | 21.310 | 0 |
| 31/05/2024 | 16:17:51 | 21.350 | 0 |
| 31/05/2024 | 15:48:08 | 21.530 | 0 |
| 31/05/2024 | 14:42:37 | 21.300 | 0 |
| 31/05/2024 | 13:29:18 | 21.200 | 0 |
| 31/05/2024 | 12:14:29 | 21.170 | 0 |
| 31/05/2024 | 11:05:48 | 21.380 | 0 |
| 31/05/2024 | 11:02:15 | 21.370 | 0 |
| 31/05/2024 | 09:57:17 | 21.200 | 0 |
| 31/05/2024 | 09:23:39 | 21.190 | 0 |
| 31/05/2024 | 08:33:34 | 21.210 | 0 |