| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 2:35:22 PM | 4.770 | 0 |
| 2024-05-20 | 2:20:30 PM | 4.760 | 0 |
| 2024-05-20 | 2:01:01 PM | 4.760 | 0 |
| 2024-05-20 | 1:51:01 PM | 4.770 | 0 |
| 2024-05-20 | 1:35:51 PM | 4.760 | 0 |
| 2024-05-20 | 1:20:47 PM | 4.760 | 0 |
| 2024-05-20 | 1:00:39 PM | 4.760 | 0 |
| 2024-05-20 | 12:50:23 PM | 4.770 | 0 |
| 2024-05-20 | 12:35:51 PM | 4.770 | 0 |
| 2024-05-20 | 12:20:31 PM | 4.770 | 0 |
| 2024-05-20 | 12:01:04 PM | 4.770 | 0 |
| 2024-05-20 | 11:50:39 AM | 4.770 | 0 |
| 2024-05-20 | 11:35:38 AM | 4.770 | 0 |