| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 10:50:57 AM | 4.290 | 0 |
| 2024-04-30 | 10:35:17 AM | 4.290 | 0 |
| 2024-04-30 | 10:21:01 AM | 4.290 | 0 |
| 2024-04-30 | 10:00:37 AM | 4.300 | 0 |
| 2024-04-30 | 9:50:37 AM | 4.300 | 0 |
| 2024-04-30 | 9:35:48 AM | 4.310 | 0 |
| 2024-04-30 | 9:21:10 AM | 4.320 | 0 |
| 2024-04-30 | 9:05:57 AM | 4.320 | 0 |
| 2024-04-30 | 8:51:00 AM | 4.310 | 0 |
| 2024-04-30 | 8:35:13 AM | 4.300 | 0 |
| 2024-04-30 | 8:21:09 AM | 4.300 | 0 |
| 2024-04-30 | 8:05:53 AM | 4.310 | 0 |
| 2024-04-29 | 9:35:29 PM | 4.280 | 0 |