| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 14:35:00 | 4.490 | 0 |
| 28/05/2024 | 14:04:21 | 4.490 | 0 |
| 28/05/2024 | 13:34:49 | 4.490 | 0 |
| 28/05/2024 | 13:08:22 | 4.490 | 0 |
| 28/05/2024 | 12:34:54 | 4.390 | 0 |
| 28/05/2024 | 12:04:20 | 4.490 | 0 |
| 28/05/2024 | 11:34:59 | 4.540 | 0 |
| 28/05/2024 | 11:04:39 | 4.240 | 0 |
| 28/05/2024 | 10:35:01 | 4.540 | 0 |
| 28/05/2024 | 10:04:39 | 4.540 | 0 |
| 28/05/2024 | 09:34:43 | 4.540 | 0 |
| 28/05/2024 | 09:04:42 | 4.540 | 0 |
| 28/05/2024 | 08:34:32 | 4.200 | 0 |