| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:04:35 PM | 4.360 | 0 |
| 2024-06-11 | 4:34:38 PM | 4.210 | 0 |
| 2024-06-11 | 4:04:21 PM | 4.360 | 0 |
| 2024-06-11 | 3:34:37 PM | 4.360 | 0 |
| 2024-06-11 | 3:04:34 PM | 4.360 | 0 |
| 2024-06-11 | 2:34:53 PM | 4.360 | 0 |
| 2024-06-11 | 2:04:20 PM | 4.360 | 0 |
| 2024-06-11 | 1:34:56 PM | 4.360 | 0 |
| 2024-06-11 | 1:08:37 PM | 4.360 | 0 |
| 2024-06-11 | 12:34:54 PM | 4.360 | 0 |
| 2024-06-11 | 12:04:38 PM | 4.360 | 0 |
| 2024-06-11 | 11:34:37 AM | 4.210 | 0 |
| 2024-06-11 | 11:04:44 AM | 4.210 | 0 |