| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 18:47:21 | 35.56 | 118 |
| 24/05/2024 | 18:45:53 | 35.56 | 100 |
| 24/05/2024 | 18:45:22 | 35.53 | 100 |
| 24/05/2024 | 18:44:31 | 35.56 | 415 |
| 24/05/2024 | 18:44:22 | 35.55 | 471 |
| 24/05/2024 | 18:42:23 | 35.54 | 100 |
| 24/05/2024 | 18:42:22 | 35.52 | 100 |
| 24/05/2024 | 18:42:22 | 35.51 | 100 |
| 24/05/2024 | 18:42:22 | 35.51 | 100 |
| 24/05/2024 | 18:42:22 | 35.51 | 100 |
| 24/05/2024 | 18:42:22 | 35.51 | 100 |
| 24/05/2024 | 18:42:22 | 35.51 | 100 |
| 24/05/2024 | 18:42:22 | 35.51 | 100 |