| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:48:57 PM | 31.050 | 0 |
| 2024-05-31 | 9:04:15 PM | 31.000 | 0 |
| 2024-05-31 | 7:56:32 PM | 31.000 | 0 |
| 2024-05-31 | 6:44:26 PM | 31.000 | 0 |
| 2024-05-31 | 5:38:17 PM | 31.010 | 0 |
| 2024-05-31 | 4:33:39 PM | 31.180 | 0 |
| 2024-05-31 | 4:18:53 PM | 31.290 | 0 |
| 2024-05-31 | 4:16:59 PM | 31.300 | 0 |
| 2024-05-31 | 3:32:31 PM | 31.210 | 0 |
| 2024-05-31 | 2:27:16 PM | 31.350 | 0 |
| 2024-05-31 | 1:14:01 PM | 31.380 | 0 |
| 2024-05-31 | 12:00:29 PM | 31.140 | 0 |
| 2024-05-31 | 11:16:27 AM | 31.060 | 0 |