| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/05/2024 | 08:51:13 | 29.870 | 0 |
| 15/05/2024 | 21:45:13 | 29.790 | 0 |
| 15/05/2024 | 21:01:40 | 29.820 | 0 |
| 15/05/2024 | 19:55:04 | 29.830 | 0 |
| 15/05/2024 | 18:44:51 | 29.790 | 0 |
| 15/05/2024 | 17:30:47 | 29.770 | 0 |
| 15/05/2024 | 16:19:30 | 29.770 | 0 |
| 15/05/2024 | 15:19:01 | 29.910 | 0 |
| 15/05/2024 | 14:38:42 | 29.990 | 0 |
| 15/05/2024 | 14:07:11 | 30.040 | 0 |
| 15/05/2024 | 12:52:34 | 30.040 | 0 |
| 15/05/2024 | 11:51:54 | 29.980 | 0 |
| 15/05/2024 | 10:49:36 | 30.070 | 0 |