| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:50:45 PM | 8.170 | 0 |
| 2024-05-23 | 9:17:47 PM | 8.190 | 0 |
| 2024-05-23 | 8:15:09 PM | 8.150 | 0 |
| 2024-05-23 | 6:59:22 PM | 8.200 | 0 |
| 2024-05-23 | 5:47:17 PM | 8.200 | 0 |
| 2024-05-23 | 4:30:59 PM | 8.390 | 0 |
| 2024-05-23 | 3:56:04 PM | 8.500 | 0 |
| 2024-05-23 | 3:22:28 PM | 8.700 | 0 |
| 2024-05-23 | 2:19:20 PM | 8.650 | 0 |
| 2024-05-23 | 1:08:59 PM | 8.630 | 0 |
| 2024-05-23 | 12:21:45 PM | 8.430 | 0 |
| 2024-05-23 | 12:03:43 PM | 8.430 | 0 |
| 2024-05-23 | 11:07:30 AM | 8.420 | 0 |