| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.05.2024 | 21:37:16 | 7,620 | 0 |
| 13.05.2024 | 20:54:46 | 7,610 | 0 |
| 13.05.2024 | 19:51:48 | 7,610 | 0 |
| 13.05.2024 | 18:41:57 | 7,620 | 0 |
| 13.05.2024 | 17:39:35 | 7,620 | 0 |
| 13.05.2024 | 16:30:30 | 7,710 | 0 |
| 13.05.2024 | 16:20:27 | 7,730 | 0 |
| 13.05.2024 | 15:29:12 | 7,720 | 0 |
| 13.05.2024 | 14:20:16 | 7,770 | 0 |
| 13.05.2024 | 13:06:06 | 7,700 | 0 |
| 13.05.2024 | 11:57:57 | 7,790 | 0 |
| 13.05.2024 | 10:57:41 | 7,740 | 0 |
| 13.05.2024 | 10:52:43 | 7,750 | 0 |