| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:08:01 AM | 8.530 | 0 |
| 2024-05-31 | 10:21:53 AM | 8.560 | 0 |
| 2024-05-31 | 9:27:44 AM | 8.510 | 0 |
| 2024-05-31 | 9:22:06 AM | 8.510 | 0 |
| 2024-05-30 | 7:32:03 PM | 8.490 | 0 |
| 2024-05-30 | 7:09:14 PM | 8.510 | 0 |
| 2024-05-30 | 6:10:38 PM | 8.500 | 0 |
| 2024-05-30 | 5:22:39 PM | 8.500 | 0 |
| 2024-05-30 | 4:37:03 PM | 8.480 | 0 |
| 2024-05-30 | 3:51:42 PM | 8.420 | 0 |
| 2024-05-30 | 3:01:33 PM | 8.410 | 0 |
| 2024-05-30 | 2:42:39 PM | 8.400 | 0 |
| 2024-05-30 | 2:00:47 PM | 8.380 | 0 |