| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:45:57 PM | 8.410 | 0 |
| 2024-05-29 | 12:52:09 PM | 8.420 | 0 |
| 2024-05-29 | 12:01:14 PM | 8.430 | 0 |
| 2024-05-29 | 11:38:46 AM | 8.420 | 0 |
| 2024-05-29 | 11:08:53 AM | 8.460 | 0 |
| 2024-05-29 | 10:14:05 AM | 8.490 | 0 |
| 2024-05-29 | 9:21:28 AM | 8.460 | 0 |
| 2024-05-29 | 9:14:05 AM | 8.460 | 0 |