| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:00 PM | 3.150 | 0 |
| 2024-06-07 | 9:04:29 PM | 3.150 | 0 |
| 2024-06-07 | 8:34:48 PM | 3.150 | 0 |
| 2024-06-07 | 8:04:54 PM | 3.150 | 0 |
| 2024-06-07 | 7:35:02 PM | 3.190 | 0 |
| 2024-06-07 | 7:04:51 PM | 3.190 | 0 |
| 2024-06-07 | 6:35:15 PM | 3.190 | 0 |
| 2024-06-07 | 6:04:54 PM | 3.190 | 0 |
| 2024-06-07 | 5:04:31 PM | 3.240 | 0 |
| 2024-06-07 | 4:35:20 PM | 3.440 | 0 |
| 2024-06-07 | 4:04:55 PM | 3.440 | 0 |
| 2024-06-07 | 3:35:33 PM | 3.440 | 0 |
| 2024-06-07 | 3:04:24 PM | 3.440 | 0 |