| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:04:47 PM | 3.330 | 0 |
| 2024-05-14 | 1:35:33 PM | 3.330 | 0 |
| 2024-05-14 | 1:09:00 PM | 3.380 | 0 |
| 2024-05-14 | 12:35:26 PM | 3.380 | 0 |
| 2024-05-14 | 12:04:25 PM | 3.230 | 0 |
| 2024-05-14 | 11:35:22 AM | 3.230 | 0 |
| 2024-05-14 | 11:04:13 AM | 3.230 | 0 |
| 2024-05-14 | 10:35:19 AM | 3.330 | 0 |
| 2024-05-14 | 10:04:56 AM | 3.330 | 0 |
| 2024-05-14 | 9:34:48 AM | 3.330 | 0 |
| 2024-05-14 | 9:04:58 AM | 3.630 | 0 |
| 2024-05-14 | 8:34:41 AM | 3.130 | 0 |
| 2024-05-13 | 9:34:50 PM | 3.090 | 0 |