| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:55:26 PM | 3.6000 | 100 |
| 2024-05-31 | 9:36:06 PM | 3.5100 | 0 |
| 2024-05-31 | 7:36:28 PM | 3.4800 | 0 |
| 2024-05-31 | 5:37:05 PM | 3.4800 | 0 |
| 2024-05-31 | 4:33:51 PM | 3.5000 | 100 |
| 2024-05-31 | 3:37:21 PM | 3.4600 | 0 |
| 2024-05-31 | 1:35:57 PM | 3.4500 | 0 |
| 2024-05-31 | 11:36:00 AM | 3.4500 | 0 |
| 2024-05-31 | 9:36:13 AM | 3.4900 | 0 |
| 2024-05-31 | 8:01:31 AM | 3.5000 | 0 |
| 2024-05-30 | 9:35:30 PM | 3.4100 | 0 |
| 2024-05-30 | 7:35:09 PM | 3.4200 | 0 |
| 2024-05-30 | 5:35:19 PM | 3.4200 | 0 |