| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:36:40 PM | 3.7300 | 0 |
| 2024-05-14 | 7:37:22 PM | 3.6800 | 0 |
| 2024-05-14 | 5:35:14 PM | 3.6500 | 0 |
| 2024-05-14 | 3:40:55 PM | 3.7000 | 100 |
| 2024-05-14 | 3:35:15 PM | 3.7300 | 0 |
| 2024-05-14 | 1:35:09 PM | 3.8200 | 0 |
| 2024-05-14 | 11:35:22 AM | 3.8200 | 0 |
| 2024-05-14 | 9:36:12 AM | 3.8200 | 0 |
| 2024-05-14 | 8:01:31 AM | 3.8200 | 0 |