| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:59 PM | 106.25 | 180 |
| 2024-05-24 | 9:59:56 PM | 106.26 | 68 |
| 2024-05-24 | 9:59:55 PM | 106.26 | 3 |
| 2024-05-24 | 9:59:55 PM | 106.26 | 17 |
| 2024-05-24 | 9:59:55 PM | 106.26 | 43 |
| 2024-05-24 | 9:59:55 PM | 106.26 | 17 |
| 2024-05-24 | 9:59:55 PM | 106.26 | 10 |
| 2024-05-24 | 9:59:55 PM | 106.26 | 100 |
| 2024-05-24 | 9:59:53 PM | 106.24 | 59 |
| 2024-05-24 | 9:59:53 PM | 106.24 | 100 |
| 2024-05-24 | 9:59:53 PM | 106.25 | 100 |
| 2024-05-24 | 9:59:52 PM | 106.23 | 30 |
| 2024-05-24 | 9:59:51 PM | 106.24 | 200 |