| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:43:18 PM | 106.13 | 1 |
| 2024-05-10 | 7:43:18 PM | 106.13 | 44 |
| 2024-05-10 | 7:43:18 PM | 106.13 | 100 |
| 2024-05-10 | 7:41:20 PM | 106.10 | 3 |
| 2024-05-10 | 7:41:06 PM | 106.11 | 1 |
| 2024-05-10 | 7:40:43 PM | 106.12 | 100 |
| 2024-05-10 | 7:39:58 PM | 106.12 | 80 |
| 2024-05-10 | 7:39:02 PM | 106.09 | 1 |
| 2024-05-10 | 7:38:07 PM | 106.13 | 5 |
| 2024-05-10 | 7:38:07 PM | 106.13 | 6 |
| 2024-05-10 | 7:37:32 PM | 106.14 | 100 |
| 2024-05-10 | 7:37:22 PM | 106.14 | 1 |