| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:34:08 PM | 6.94 | 0 |
| 2024-06-04 | 4:36:04 PM | 6.99 | 0 |
| 2024-06-04 | 3:35:34 PM | 7.00 | 0 |
| 2024-06-04 | 2:35:04 PM | 7.12 | 0 |
| 2024-06-04 | 1:34:49 PM | 7.11 | 0 |
| 2024-06-04 | 12:35:01 PM | 7.07 | 0 |
| 2024-06-04 | 11:35:12 AM | 7.07 | 0 |
| 2024-06-04 | 8:21:26 AM | 7.01 | 0 |
| 2024-06-03 | 5:45:57 PM | 7.06 | 0 |
| 2024-06-03 | 4:47:10 PM | 7.04 | 0 |
| 2024-06-03 | 3:47:26 PM | 7.08 | 0 |
| 2024-06-03 | 2:48:13 PM | 7.04 | 0 |
| 2024-06-03 | 1:57:43 PM | 7.02 | 0 |