| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 12:35:20 PM | 6.03 | 0 |
| 2024-05-14 | 11:35:48 AM | 6.02 | 0 |
| 2024-05-14 | 8:20:02 AM | 5.82 | 0 |
| 2024-05-13 | 5:34:24 PM | 5.80 | 0 |
| 2024-05-13 | 4:35:39 PM | 5.88 | 0 |
| 2024-05-13 | 3:36:07 PM | 5.92 | 0 |
| 2024-05-13 | 2:35:51 PM | 5.93 | 0 |
| 2024-05-13 | 1:35:32 PM | 5.94 | 0 |
| 2024-05-13 | 12:35:31 PM | 5.98 | 0 |
| 2024-05-13 | 11:36:02 AM | 5.99 | 0 |
| 2024-05-13 | 8:23:40 AM | 5.86 | 0 |