| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:02:35 PM | 3.480 | 0 |
| 2024-05-23 | 11:13:49 AM | 3.490 | 0 |
| 2024-05-23 | 10:57:49 AM | 3.490 | 0 |
| 2024-05-23 | 9:45:47 AM | 3.530 | 0 |
| 2024-05-23 | 9:36:55 AM | 3.540 | 0 |
| 2024-05-23 | 8:44:08 AM | 3.490 | 0 |
| 2024-05-23 | 8:41:37 AM | 3.490 | 0 |
| 2024-05-22 | 9:42:10 PM | 3.470 | 0 |
| 2024-05-22 | 9:23:00 PM | 3.460 | 0 |