| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 6:55:30 PM | 7.130 | 0 |
| 6/3/2024 | 5:40:10 PM | 7.200 | 0 |
| 6/3/2024 | 4:41:06 PM | 7.150 | 0 |
| 6/3/2024 | 4:23:48 PM | 7.180 | 0 |
| 6/3/2024 | 3:53:11 PM | 7.180 | 0 |
| 6/3/2024 | 3:12:10 PM | 7.150 | 0 |
| 6/3/2024 | 2:10:35 PM | 7.150 | 0 |
| 6/3/2024 | 1:05:46 PM | 7.150 | 0 |
| 6/3/2024 | 11:51:27 AM | 7.180 | 0 |
| 6/3/2024 | 11:11:12 AM | 7.250 | 0 |
| 6/3/2024 | 10:51:16 AM | 7.230 | 0 |
| 6/3/2024 | 9:49:33 AM | 7.180 | 0 |
| 6/3/2024 | 9:21:21 AM | 7.240 | 0 |