| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 09:59:03 | 7,100 | 0 |
| 21.05.2024 | 09:53:09 | 7,090 | 0 |
| 21.05.2024 | 08:48:42 | 7,060 | 0 |
| 21.05.2024 | 08:28:45 | 7,090 | 0 |
| 20.05.2024 | 21:51:21 | 7,050 | 0 |
| 20.05.2024 | 21:03:35 | 7,050 | 0 |
| 20.05.2024 | 19:51:19 | 7,080 | 0 |
| 20.05.2024 | 18:41:21 | 7,100 | 0 |
| 20.05.2024 | 17:52:00 | 7,100 | 0 |
| 20.05.2024 | 17:39:45 | 7,110 | 0 |
| 20.05.2024 | 16:37:08 | 7,090 | 0 |
| 20.05.2024 | 15:33:38 | 7,150 | 0 |
| 20.05.2024 | 15:00:09 | 7,170 | 0 |