| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:57:17 AM | 5.980 | 0 |
| 2024-06-04 | 9:20:41 AM | 5.960 | 0 |
| 2024-06-04 | 8:47:29 AM | 5.880 | 0 |
| 2024-06-03 | 9:40:44 PM | 5.900 | 0 |
| 2024-06-03 | 9:03:17 PM | 5.890 | 0 |
| 2024-06-03 | 7:51:57 PM | 5.900 | 0 |
| 2024-06-03 | 6:49:01 PM | 5.900 | 0 |
| 2024-06-03 | 5:35:07 PM | 5.960 | 0 |
| 2024-06-03 | 4:34:47 PM | 5.960 | 0 |
| 2024-06-03 | 4:27:52 PM | 5.940 | 0 |
| 2024-06-03 | 3:53:51 PM | 5.940 | 0 |
| 2024-06-03 | 3:25:36 PM | 5.920 | 0 |
| 2024-06-03 | 2:14:09 PM | 5.910 | 0 |