| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:35:42 PM | 5.770 | 0 |
| 2024-05-31 | 1:19:06 PM | 5.770 | 0 |
| 2024-05-31 | 12:04:10 PM | 5.710 | 0 |
| 2024-05-31 | 11:11:47 AM | 5.750 | 0 |
| 2024-05-31 | 10:53:30 AM | 5.750 | 0 |
| 2024-05-31 | 9:45:38 AM | 5.680 | 0 |
| 2024-05-31 | 9:26:24 AM | 5.680 | 0 |
| 2024-05-31 | 8:52:21 AM | 5.680 | 0 |
| 2024-05-31 | 8:40:04 AM | 5.680 | 0 |
| 2024-05-30 | 9:48:03 PM | 5.680 | 0 |
| 2024-05-30 | 8:58:59 PM | 5.720 | 0 |
| 2024-05-30 | 7:55:36 PM | 5.700 | 0 |